Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $7.92 | 777,045 | 1:1 | $7.36 | $8.01 | $7.36 |
| August 11, 2026 | $8.26 | 1,444,625 | 1:1 | $8.22 | $9.13 | $8.16 |
| August 12, 2026 | $7.21 | 728,612 | 1:1 | $8.11 | $8.12 | $7.05 |
| August 13, 2026 | $7.49 | 429,440 | 1:1 | $7.04 | $7.53 | $6.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG