Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $15.27 | 273,686 | 1:1 | $15.88 | $16.10 | $15.17 |
| September 4, 2024 | $14.48 | 222,775 | 1:1 | $15.36 | $15.49 | $14.44 |
| September 5, 2024 | $14.07 | 194,002 | 1:1 | $14.74 | $14.74 | $14.03 |
| September 6, 2024 | $13.70 | 292,250 | 1:1 | $14.08 | $14.31 | $13.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.