Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $9.71 | 511,942 | 1:1 | $9.66 | $9.81 | $9.47 |
| October 13, 2026 | $10.11 | 1,274,123 | 1:1 | $9.86 | $10.56 | $9.72 |
| October 14, 2026 | $9.91 | 714,452 | 1:1 | $10.20 | $10.41 | $9.86 |
| October 15, 2026 | $9.95 | 546,195 | 1:1 | $9.96 | $10.15 | $9.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG